Pfenex Inc. - 6 Year Stock Price History | PFNX
Historical daily share price chart and data for Pfenex Inc. from 2014 to 2020 adjusted for splits and dividends. PFNX was delisted after September 30, 2020.
- The latest closing stock price for Pfenex Inc. on September 30, 2020 is 12.75.
- The all-time high Pfenex Inc. closing stock price was 23.78 on July 17, 2015.
| Pfenex Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 9.6819 | 10.9800 | 13.6700 | 5.4100 | 12.7500 | 16.12% |
| 2019 | 7.0221 | 3.4600 | 12.7200 | 3.4400 | 10.9800 | 244.20% |
| 2018 | 4.7943 | 2.7700 | 8.0000 | 2.7700 | 3.1900 | 19.92% |
| 2017 | 4.6628 | 8.8700 | 9.5400 | 2.0800 | 2.6600 | -70.67% |
| 2016 | 8.6155 | 11.6700 | 11.6700 | 6.0400 | 9.0700 | -26.74% |
| 2015 | 15.7665 | 7.5000 | 23.7800 | 6.5300 | 12.3800 | 72.42% |
